Zions Bancorporation (ZION) Price: 63.17

Zions Bancorporation NA (ZION)

63.17 +0.52 (+0.83%) USD | NASDAQ | Oct 02, 16:00

63.17 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	62.70	63.63	62.70	63.17	1.293M
Oct 01, 2026	62.13	62.75	60.76	62.65	1.891M
Sep 30, 2026	62.76	63.23	62.46	62.65	1.108M
Sep 29, 2026	63.34	63.79	62.07	62.61	1.335M
Sep 28, 2026	63.61	63.68	62.95	63.19	1.227M
Sep 25, 2026	63.06	64.11	62.89	63.83	1.237M
Sep 24, 2026	62.88	63.13	62.30	62.82	1.533M
Sep 23, 2026	63.42	64.03	62.62	62.65	1.706M
Sep 22, 2026	65.09	65.17	63.63	63.65	1.391M
Sep 21, 2026	65.50	65.56	64.34	64.98	1.929M
Sep 18, 2026	65.36	65.71	64.98	65.23	3.317M
Sep 17, 2026	66.24	66.44	65.28	65.70	1.631M
Sep 16, 2026	67.73	67.88	64.13	65.47	2.313M
Sep 15, 2026	69.33	69.75	67.38	67.99	3.044M
Sep 14, 2026	69.16	70.13	68.95	69.18	1.374M
Sep 11, 2026	69.03	69.15	67.71	68.75	887383.0
Sep 10, 2026	68.00	68.32	67.25	68.29	815312.0
Sep 09, 2026	67.72	68.78	67.36	68.11	950737.0
Sep 08, 2026	68.76	69.36	68.29	68.37	1.570M
Sep 04, 2026	68.87	69.68	68.87	69.37	820618.0
Sep 03, 2026	68.23	69.59	68.23	69.31	1.125M
Sep 02, 2026	66.91	68.80	66.71	68.02	1.173M
Sep 01, 2026	66.66	67.46	66.16	66.36	1.224M
Aug 31, 2026	67.87	67.96	66.65	66.69	1.457M
Aug 28, 2026	68.20	68.50	67.60	67.78	909124.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks