Zions Bancorp NA (ZION)
44.32
+0.03
(+0.07%)
USD |
NASDAQ |
May 10, 16:00
44.34
+0.02
(+0.06%)
Pre-Market: 20:00
Zions Bancorp Price: 44.32 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 44.49 | 44.49 | 43.82 | 44.32 | 961009.0 |
| May 09, 2024 | 44.06 | 44.48 | 43.84 | 44.29 | 1.243M |
| May 08, 2024 | 43.18 | 44.19 | 43.02 | 44.13 | 1.159M |
| May 07, 2024 | 43.98 | 44.27 | 43.69 | 43.81 | 1.549M |
| May 06, 2024 | 44.15 | 44.18 | 43.60 | 43.70 | 1.531M |
| May 03, 2024 | 43.56 | 44.17 | 43.24 | 43.62 | 2.095M |
| May 02, 2024 | 42.45 | 42.73 | 41.52 | 42.72 | 1.872M |
| May 01, 2024 | 41.08 | 42.63 | 41.00 | 41.83 | 1.598M |
| Apr 30, 2024 | 40.81 | 41.48 | 40.64 | 40.78 | 1.430M |
| Apr 29, 2024 | 42.03 | 42.22 | 41.12 | 41.32 | 1.268M |
| Apr 26, 2024 | 41.10 | 42.33 | 41.08 | 41.76 | 1.971M |
| Apr 25, 2024 | 41.55 | 41.98 | 40.83 | 41.27 | 1.530M |
| Apr 24, 2024 | 41.23 | 42.27 | 41.19 | 42.17 | 1.922M |
| Apr 23, 2024 | 41.46 | 42.12 | 41.11 | 41.75 | 2.040M |
| Apr 22, 2024 | 39.91 | 41.90 | 39.63 | 41.32 | 4.470M |
| Apr 19, 2024 | 39.06 | 40.19 | 39.05 | 39.92 | 3.286M |
| Apr 18, 2024 | 39.42 | 39.96 | 39.09 | 39.24 | 2.164M |
| Apr 17, 2024 | 39.96 | 40.04 | 39.10 | 39.36 | 1.715M |
| Apr 16, 2024 | 39.96 | 40.06 | 39.24 | 39.50 | 1.485M |
| Apr 15, 2024 | 40.94 | 41.50 | 39.86 | 40.41 | 2.127M |
| Apr 12, 2024 | 40.66 | 41.03 | 40.37 | 40.67 | 1.564M |
| Apr 11, 2024 | 41.09 | 41.42 | 40.36 | 41.26 | 1.429M |
| Apr 10, 2024 | 42.01 | 42.26 | 40.64 | 41.09 | 2.113M |
| Apr 09, 2024 | 43.26 | 43.54 | 42.33 | 43.51 | 1.838M |
| Apr 08, 2024 | 42.24 | 43.17 | 41.91 | 42.99 | 1.458M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.93
Minimum
May 04 2023
74.31
Maximum
Feb 15 2022
45.96
Average
45.80
Median
Feb 02 2021
Price Benchmarks
| Western Alliance Bancorp | 63.75 |
| Axos Financial Inc | 60.20 |
| Comerica Inc | 53.57 |
| KeyCorp | 15.08 |
| Regions Financial Corp | 19.83 |
Price Related Metrics
| PE Ratio | 11.14 |
| PS Ratio | 2.167 |
| Price to Book Value | 1.214 |
| Price to Free Cash Flow | 8.045 |
| Earnings Yield | 8.98% |
| Market Cap | 6.544B |
| Normalized PE Ratio | 9.568 |